| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 16:40:59 | 3.690 | - |
| 07.10.2024 | 16:40:24 | 3.690 | - |
| 07.10.2024 | 16:39:57 | 3.700 | - |
| 07.10.2024 | 16:39:46 | 3.710 | - |
| 07.10.2024 | 16:39:23 | 3.710 | - |
| 07.10.2024 | 16:39:16 | 3.700 | - |
| 07.10.2024 | 16:38:59 | 3.700 | - |
| 07.10.2024 | 16:38:54 | 3.710 | - |
| 07.10.2024 | 16:38:25 | 3.720 | - |
| 07.10.2024 | 16:38:14 | 3.730 | - |
| 07.10.2024 | 16:37:28 | 3.720 | - |
| 07.10.2024 | 16:37:00 | 3.720 | - |