| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 12:06:51 PM | 3.370 | - |
| 11/8/2024 | 12:06:46 PM | 3.360 | - |
| 11/8/2024 | 12:05:22 PM | 3.360 | - |
| 11/8/2024 | 12:04:38 PM | 3.340 | - |
| 11/8/2024 | 12:03:22 PM | 3.330 | - |
| 11/8/2024 | 12:03:00 PM | 3.330 | - |
| 11/8/2024 | 12:01:26 PM | 3.330 | - |
| 11/8/2024 | 12:00:24 PM | 3.340 | - |
| 11/8/2024 | 12:00:17 PM | 3.350 | - |
| 11/8/2024 | 11:59:53 AM | 3.350 | - |
| 11/8/2024 | 11:58:41 AM | 3.360 | - |
| 11/8/2024 | 11:58:23 AM | 3.360 | - |
| 11/8/2024 | 11:58:15 AM | 3.370 | - |