| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:24:09 AM | 6.310 | - |
| 2024-09-02 | 8:24:04 AM | 6.300 | - |
| 2024-09-02 | 8:23:17 AM | 6.310 | - |
| 2024-09-02 | 8:20:31 AM | 6.300 | - |
| 2024-09-02 | 8:20:25 AM | 6.310 | - |
| 2024-09-02 | 8:20:19 AM | 6.300 | - |
| 2024-09-02 | 8:19:35 AM | 6.310 | - |
| 2024-09-02 | 8:19:01 AM | 6.300 | - |
| 2024-09-02 | 8:18:56 AM | 6.310 | - |
| 2024-09-02 | 8:18:45 AM | 6.300 | - |
| 2024-09-02 | 8:18:06 AM | 6.310 | - |
| 2024-09-02 | 8:17:32 AM | 6.320 | - |
| 2024-09-02 | 8:16:04 AM | 6.310 | - |