| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:03:48 PM | 2.310 | - |
| 2024-07-26 | 12:03:42 PM | 2.320 | - |
| 2024-07-26 | 12:02:37 PM | 2.320 | - |
| 2024-07-26 | 12:02:30 PM | 2.310 | - |
| 2024-07-26 | 12:02:23 PM | 2.320 | - |
| 2024-07-26 | 12:02:18 PM | 2.310 | - |
| 2024-07-26 | 12:02:05 PM | 2.320 | - |
| 2024-07-26 | 12:01:55 PM | 2.310 | - |
| 2024-07-26 | 12:01:50 PM | 2.320 | - |
| 2024-07-26 | 12:01:45 PM | 2.310 | - |
| 2024-07-26 | 12:01:35 PM | 2.320 | - |
| 2024-07-26 | 12:01:00 PM | 2.330 | - |