| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:50:32 PM | 4.940 | - |
| 2024-08-30 | 9:50:02 PM | 4.920 | - |
| 2024-08-30 | 9:48:28 PM | 4.910 | - |
| 2024-08-30 | 9:48:23 PM | 4.900 | - |
| 2024-08-30 | 9:48:04 PM | 4.890 | - |
| 2024-08-30 | 9:47:44 PM | 4.900 | - |
| 2024-08-30 | 9:47:38 PM | 4.890 | - |
| 2024-08-30 | 9:47:31 PM | 4.900 | - |
| 2024-08-30 | 9:47:25 PM | 4.890 | - |
| 2024-08-30 | 9:47:16 PM | 4.900 | - |
| 2024-08-30 | 9:47:00 PM | 4.900 | - |
| 2024-08-30 | 9:46:50 PM | 4.890 | - |
| 2024-08-30 | 9:46:02 PM | 4.900 | - |