| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:42:27 PM | 1.160 | - |
| 2024-07-26 | 9:42:22 PM | 1.170 | - |
| 2024-07-26 | 9:42:17 PM | 1.160 | - |
| 2024-07-26 | 9:42:06 PM | 1.170 | - |
| 2024-07-26 | 9:41:45 PM | 1.160 | - |
| 2024-07-26 | 9:41:35 PM | 1.170 | - |
| 2024-07-26 | 9:41:22 PM | 1.170 | - |
| 2024-07-26 | 9:41:08 PM | 1.170 | - |
| 2024-07-26 | 9:40:52 PM | 1.160 | - |
| 2024-07-26 | 9:40:39 PM | 1.160 | - |
| 2024-07-26 | 9:40:18 PM | 1.160 | - |
| 2024-07-26 | 9:33:29 PM | 1.160 | - |
| 2024-07-26 | 9:32:01 PM | 1.160 | - |