| Date | Time | Last | Volume |
|---|---|---|---|
| 8/13/2024 | 4:14:09 PM | 0.020 | - |
| 8/13/2024 | 4:09:01 PM | 0.019 | - |
| 8/13/2024 | 4:01:04 PM | 0.018 | - |
| 8/13/2024 | 3:59:09 PM | 0.017 | - |
| 8/13/2024 | 3:58:09 PM | 0.016 | - |
| 8/13/2024 | 3:57:09 PM | 0.015 | - |
| 8/13/2024 | 3:56:09 PM | 0.014 | - |
| 8/13/2024 | 3:55:14 PM | 0.013 | - |
| 8/13/2024 | 3:53:45 PM | 0.013 | - |
| 8/13/2024 | 3:51:40 PM | 0.012 | - |
| 8/13/2024 | 3:50:46 PM | 0.012 | - |
| 8/13/2024 | 3:46:31 PM | 0.011 | - |
| 8/13/2024 | 3:46:09 PM | 0.011 | - |