| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 17:21:09 | 0.016 | - |
| 13/08/2024 | 17:20:11 | 0.015 | - |
| 13/08/2024 | 17:02:14 | 0.015 | - |
| 13/08/2024 | 17:00:09 | 0.015 | - |
| 13/08/2024 | 16:45:09 | 0.017 | - |
| 13/08/2024 | 16:44:36 | 0.018 | - |
| 13/08/2024 | 16:30:55 | 0.018 | - |
| 13/08/2024 | 16:27:24 | 0.019 | - |
| 13/08/2024 | 16:27:07 | 0.018 | - |
| 13/08/2024 | 16:26:51 | 0.018 | - |
| 13/08/2024 | 16:24:32 | 0.018 | - |
| 13/08/2024 | 16:17:56 | 0.019 | - |
| 13/08/2024 | 16:16:16 | 0.019 | - |