| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:09:05 PM | 2.750 | 0 |
| 2024-08-08 | 10:52:34 AM | 2.740 | 0 |
| 2024-08-08 | 9:48:37 AM | 2.750 | 0 |
| 2024-08-08 | 9:15:57 AM | 2.760 | 0 |
| 2024-08-08 | 8:45:51 AM | 2.680 | 0 |
| 2024-08-07 | 9:50:17 PM | 2.730 | 0 |
| 2024-08-07 | 8:19:02 PM | 2.740 | 0 |
| 2024-08-07 | 7:03:32 PM | 2.710 | 0 |
| 2024-08-07 | 5:50:53 PM | 2.690 | 0 |
| 2024-08-07 | 4:47:14 PM | 2.640 | 0 |
| 2024-08-07 | 4:27:58 PM | 2.660 | 0 |
| 2024-08-07 | 4:21:14 PM | 2.650 | 0 |
| 2024-08-07 | 3:43:56 PM | 2.650 | 0 |