| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:20 PM | 2.700 | 0 |
| 2024-08-09 | 8:54:25 PM | 2.710 | 0 |
| 2024-08-09 | 7:45:14 PM | 2.710 | 0 |
| 2024-08-09 | 6:30:27 PM | 2.730 | 0 |
| 2024-08-09 | 5:17:21 PM | 2.710 | 0 |
| 2024-08-09 | 4:53:26 PM | 2.710 | 0 |
| 2024-08-09 | 4:07:23 PM | 2.720 | 0 |
| 2024-08-09 | 3:50:28 PM | 2.740 | 0 |
| 2024-08-09 | 2:54:04 PM | 2.710 | 0 |
| 2024-08-09 | 1:41:35 PM | 2.690 | 0 |
| 2024-08-09 | 12:27:44 PM | 2.670 | 0 |
| 2024-08-09 | 11:11:35 AM | 2.620 | 0 |
| 2024-08-09 | 9:54:49 AM | 2.660 | 0 |