| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:40:13 PM | 48.100 | 0 |
| 2024-08-14 | 8:20:15 PM | 48.080 | 0 |
| 2024-08-14 | 7:20:13 PM | 48.060 | 0 |
| 2024-08-14 | 6:20:33 PM | 48.090 | 0 |
| 2024-08-14 | 5:20:31 PM | 48.070 | 0 |
| 2024-08-14 | 4:20:42 PM | 47.990 | 0 |
| 2024-08-14 | 3:20:43 PM | 47.960 | 0 |
| 2024-08-14 | 1:20:25 PM | 47.910 | 0 |
| 2024-08-14 | 12:20:17 PM | 47.920 | 0 |
| 2024-08-14 | 11:20:25 AM | 47.910 | 0 |
| 2024-08-14 | 10:20:11 AM | 47.950 | 0 |
| 2024-08-14 | 9:20:12 AM | 47.870 | 0 |
| 2024-08-14 | 8:20:17 AM | 47.910 | 0 |