| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:20:12 AM | 118.170 | 0 |
| 7/9/2024 | 8:20:15 AM | 118.190 | 0 |
| 7/8/2024 | 9:40:19 PM | 118.150 | 0 |
| 7/8/2024 | 8:20:11 PM | 118.100 | 0 |
| 7/8/2024 | 7:20:22 PM | 118.080 | 0 |
| 7/8/2024 | 6:20:34 PM | 118.130 | 0 |
| 7/8/2024 | 5:20:36 PM | 118.080 | 0 |
| 7/8/2024 | 4:20:43 PM | 118.010 | 0 |
| 7/8/2024 | 3:20:35 PM | 118.010 | 0 |
| 7/8/2024 | 2:20:25 PM | 118.060 | 0 |
| 7/8/2024 | 1:20:18 PM | 118.160 | 0 |
| 7/8/2024 | 12:20:23 PM | 118.060 | 0 |
| 7/8/2024 | 11:20:25 AM | 118.080 | 0 |