| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:40:17 PM | 40.680 | 0 |
| 2024-08-12 | 8:20:15 PM | 40.690 | 0 |
| 2024-08-12 | 7:20:15 PM | 40.700 | 0 |
| 2024-08-12 | 6:20:37 PM | 40.700 | 0 |
| 2024-08-12 | 5:20:35 PM | 40.630 | 0 |
| 2024-08-12 | 4:20:38 PM | 40.680 | 0 |
| 2024-08-12 | 3:20:47 PM | 40.590 | 0 |
| 2024-08-12 | 2:20:21 PM | 40.600 | 0 |
| 2024-08-12 | 12:20:21 PM | 40.540 | 0 |
| 2024-08-12 | 11:20:25 AM | 40.560 | 0 |
| 2024-08-12 | 10:20:16 AM | 40.570 | 0 |
| 2024-08-12 | 9:20:23 AM | 40.560 | 0 |
| 2024-08-12 | 8:20:19 AM | 40.510 | 0 |