| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:20:19 AM | 11.740 | 0 |
| 2024-07-23 | 5:20:33 PM | 11.750 | 0 |
| 2024-07-23 | 4:20:46 PM | 11.750 | 0 |
| 2024-07-23 | 3:20:46 PM | 11.750 | 0 |
| 2024-07-23 | 2:20:26 PM | 11.750 | 0 |
| 2024-07-23 | 1:20:25 PM | 11.750 | 0 |
| 2024-07-23 | 12:20:21 PM | 11.750 | 0 |
| 2024-07-23 | 11:20:29 AM | 11.750 | 0 |
| 2024-07-23 | 10:20:15 AM | 11.740 | 0 |
| 2024-07-23 | 9:20:11 AM | 11.730 | 0 |