| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 17:20:32 | 11.850 | 0 |
| 04.10.2024 | 16:20:39 | 11.850 | 0 |
| 04.10.2024 | 15:20:32 | 11.850 | 0 |
| 04.10.2024 | 14:20:21 | 11.850 | 0 |
| 04.10.2024 | 13:20:19 | 11.850 | 0 |
| 04.10.2024 | 12:20:17 | 11.850 | 0 |
| 04.10.2024 | 11:20:23 | 11.850 | 0 |
| 04.10.2024 | 10:20:13 | 11.850 | 0 |
| 04.10.2024 | 09:20:11 | 11.850 | 0 |
| 03.10.2024 | 17:21:02 | 11.840 | 0 |
| 03.10.2024 | 16:21:08 | 11.840 | 0 |
| 03.10.2024 | 15:20:45 | 11.840 | 0 |
| 03.10.2024 | 14:20:41 | 11.840 | 0 |