| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:30 AM | 9.820 | 0 |
| 2024-07-25 | 9:40:17 PM | 9.830 | 0 |
| 2024-07-25 | 8:20:24 PM | 9.840 | 0 |
| 2024-07-25 | 7:20:29 PM | 9.840 | 0 |
| 2024-07-25 | 6:20:54 PM | 9.840 | 0 |
| 2024-07-25 | 5:20:42 PM | 9.840 | 0 |
| 2024-07-25 | 4:20:48 PM | 9.810 | 0 |
| 2024-07-25 | 3:20:55 PM | 9.760 | 0 |
| 2024-07-25 | 2:20:32 PM | 9.780 | 0 |
| 2024-07-25 | 1:20:29 PM | 9.820 | 0 |
| 2024-07-25 | 12:20:31 PM | 9.820 | 0 |
| 2024-07-25 | 11:20:35 AM | 9.850 | 0 |
| 2024-07-25 | 10:20:29 AM | 9.860 | 0 |