| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 1:20:24 PM | 9.580 | 0 |
| 2024-08-30 | 12:20:30 PM | 9.560 | 0 |
| 2024-08-30 | 11:20:28 AM | 9.560 | 0 |
| 2024-08-30 | 10:20:32 AM | 9.550 | 0 |
| 2024-08-30 | 9:20:19 AM | 9.560 | 0 |
| 2024-08-30 | 8:20:27 AM | 9.560 | 0 |
| 2024-08-29 | 9:40:14 PM | 9.560 | 0 |
| 2024-08-29 | 8:20:15 PM | 9.570 | 0 |
| 2024-08-29 | 7:20:23 PM | 9.570 | 0 |
| 2024-08-29 | 6:20:50 PM | 9.560 | 0 |
| 2024-08-29 | 5:20:34 PM | 9.560 | 0 |
| 2024-08-29 | 4:21:00 PM | 9.570 | 0 |
| 2024-08-29 | 3:20:51 PM | 9.560 | 0 |