| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:40:20 PM | 9.800 | 0 |
| 2024-11-08 | 8:20:29 PM | 9.800 | 0 |
| 2024-11-08 | 7:20:58 PM | 9.800 | 0 |
| 2024-11-08 | 6:21:23 PM | 9.800 | 0 |
| 2024-11-08 | 5:20:37 PM | 9.770 | 0 |
| 2024-11-08 | 4:20:56 PM | 9.810 | 0 |
| 2024-11-08 | 3:20:49 PM | 9.880 | 0 |
| 2024-11-08 | 2:20:29 PM | 9.900 | 0 |
| 2024-11-08 | 1:20:25 PM | 9.930 | 0 |
| 2024-11-08 | 12:20:20 PM | 9.910 | 0 |
| 2024-11-08 | 11:20:27 AM | 9.890 | 0 |
| 2024-11-08 | 10:20:28 AM | 9.970 | 0 |
| 2024-11-08 | 9:20:15 AM | 9.970 | 0 |