| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:20:18 AM | 100.470 | 0 |
| 2024-07-15 | 9:40:08 PM | 100.420 | 0 |
| 2024-07-15 | 8:20:11 PM | 100.370 | 0 |
| 2024-07-15 | 7:20:15 PM | 100.420 | 0 |
| 2024-07-15 | 6:20:34 PM | 100.510 | 0 |
| 2024-07-15 | 5:20:36 PM | 100.460 | 0 |
| 2024-07-15 | 4:20:47 PM | 100.090 | 0 |
| 2024-07-15 | 3:20:41 PM | 100.390 | 0 |
| 2024-07-15 | 2:20:19 PM | 99.150 | 0 |
| 2024-07-15 | 1:20:18 PM | 98.950 | 0 |
| 2024-07-15 | 12:20:25 PM | 99.140 | 0 |
| 2024-07-15 | 11:20:19 AM | 99.000 | 0 |
| 2024-07-15 | 10:20:16 AM | 99.710 | 0 |