| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:40:17 PM | 97.140 | 0 |
| 2024-08-12 | 8:20:13 PM | 97.190 | 0 |
| 2024-08-12 | 7:20:15 PM | 97.250 | 0 |
| 2024-08-12 | 6:20:37 PM | 97.250 | 0 |
| 2024-08-12 | 5:20:35 PM | 97.270 | 0 |
| 2024-08-12 | 4:20:38 PM | 96.930 | 0 |
| 2024-08-12 | 3:20:45 PM | 97.200 | 0 |
| 2024-08-12 | 2:20:21 PM | 97.690 | 0 |
| 2024-08-12 | 1:20:25 PM | 97.710 | 0 |
| 2024-08-12 | 12:20:21 PM | 98.610 | 0 |
| 2024-08-12 | 11:20:26 AM | 98.840 | 0 |
| 2024-08-12 | 10:20:17 AM | 99.360 | 0 |
| 2024-08-12 | 9:20:23 AM | 99.010 | 0 |