| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:20:16 AM | 14.900 | 0 |
| 2024-08-05 | 8:20:31 AM | 15.210 | 0 |
| 2024-08-02 | 9:40:17 PM | 15.470 | 0 |
| 2024-08-02 | 8:20:30 PM | 15.450 | 0 |
| 2024-08-02 | 7:20:30 PM | 15.440 | 0 |
| 2024-08-02 | 6:20:54 PM | 15.550 | 0 |
| 2024-08-02 | 5:20:54 PM | 15.650 | 0 |
| 2024-08-02 | 4:21:04 PM | 15.500 | 0 |
| 2024-08-02 | 3:20:56 PM | 15.530 | 0 |
| 2024-08-02 | 2:20:34 PM | 15.450 | 0 |
| 2024-08-02 | 1:20:26 PM | 15.390 | 0 |
| 2024-08-02 | 12:20:22 PM | 15.490 | 0 |
| 2024-08-02 | 11:20:32 AM | 15.510 | 0 |