| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:40:25 PM | 15.330 | 0 |
| 2024-08-06 | 8:20:25 PM | 15.340 | 0 |
| 2024-08-06 | 7:20:31 PM | 15.330 | 0 |
| 2024-08-06 | 6:20:52 PM | 15.330 | 0 |
| 2024-08-06 | 5:20:43 PM | 15.290 | 0 |
| 2024-08-06 | 4:20:57 PM | 15.230 | 0 |
| 2024-08-06 | 3:20:56 PM | 15.110 | 0 |
| 2024-08-06 | 2:20:32 PM | 15.060 | 0 |
| 2024-08-06 | 1:20:28 PM | 15.090 | 0 |
| 2024-08-06 | 12:20:50 PM | 15.130 | 0 |
| 2024-08-06 | 11:20:22 AM | 15.060 | 0 |
| 2024-08-06 | 10:20:18 AM | 15.040 | 0 |
| 2024-08-06 | 9:20:30 AM | 15.350 | 0 |