| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 08:20:22 | 11.850 | 0 |
| 05/07/2024 | 21:40:21 | 11.850 | 0 |
| 05/07/2024 | 20:20:15 | 11.850 | 0 |
| 05/07/2024 | 19:20:16 | 11.850 | 0 |
| 05/07/2024 | 18:20:44 | 11.850 | 0 |
| 05/07/2024 | 17:20:45 | 11.860 | 0 |
| 05/07/2024 | 16:20:57 | 11.860 | 0 |
| 05/07/2024 | 15:20:56 | 11.860 | 0 |
| 05/07/2024 | 14:20:24 | 11.860 | 0 |
| 05/07/2024 | 13:20:37 | 11.860 | 0 |
| 05/07/2024 | 12:20:24 | 11.860 | 0 |
| 05/07/2024 | 11:20:39 | 11.860 | 0 |
| 05/07/2024 | 10:20:17 | 11.860 | 0 |