| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:20:24 AM | 11.920 | 0 |
| 2024-07-30 | 9:20:23 AM | 11.920 | 0 |
| 2024-07-30 | 8:20:32 AM | 11.850 | 0 |
| 2024-07-29 | 9:40:18 PM | 11.850 | 0 |
| 2024-07-29 | 8:20:28 PM | 11.850 | 0 |
| 2024-07-29 | 7:20:14 PM | 11.850 | 0 |
| 2024-07-29 | 6:20:51 PM | 11.850 | 0 |
| 2024-07-29 | 5:20:46 PM | 11.920 | 0 |
| 2024-07-29 | 4:20:54 PM | 11.920 | 0 |
| 2024-07-29 | 3:20:55 PM | 11.920 | 0 |
| 2024-07-29 | 2:20:20 PM | 11.920 | 0 |
| 2024-07-29 | 1:20:33 PM | 11.920 | 0 |
| 2024-07-29 | 12:20:29 PM | 11.920 | 0 |