| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:13 PM | 40.550 | 0 |
| 2024-10-18 | 8:20:14 PM | 40.560 | 0 |
| 2024-10-18 | 7:20:14 PM | 40.550 | 0 |
| 2024-10-18 | 6:20:37 PM | 40.550 | 0 |
| 2024-10-18 | 5:20:33 PM | 40.560 | 0 |
| 2024-10-18 | 4:20:35 PM | 40.550 | 0 |
| 2024-10-18 | 3:20:38 PM | 40.550 | 0 |
| 2024-10-18 | 2:20:23 PM | 40.550 | 0 |
| 2024-10-18 | 1:20:17 PM | 40.550 | 0 |
| 2024-10-18 | 12:20:21 PM | 40.550 | 0 |
| 2024-10-18 | 11:20:22 AM | 40.540 | 0 |
| 2024-10-18 | 10:20:12 AM | 40.540 | 0 |
| 2024-10-18 | 9:20:13 AM | 40.540 | 0 |