| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/07/2024 | 16:20:57 | 453.750 | 0 |
| 05/07/2024 | 15:20:55 | 455.530 | 0 |
| 05/07/2024 | 14:20:24 | 454.090 | 0 |
| 05/07/2024 | 13:20:37 | 454.970 | 0 |
| 05/07/2024 | 12:20:24 | 457.150 | 0 |
| 05/07/2024 | 11:20:37 | 457.190 | 0 |
| 05/07/2024 | 10:20:17 | 455.500 | 0 |
| 05/07/2024 | 9:20:19 | 455.950 | 0 |
| 04/07/2024 | 16:20:47 | 457.640 | 0 |
| 04/07/2024 | 15:20:51 | 458.140 | 0 |
| 04/07/2024 | 14:20:34 | 458.460 | 0 |
| 04/07/2024 | 13:20:22 | 458.920 | 0 |
| 04/07/2024 | 12:20:35 | 458.390 | 0 |