| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:20:22 AM | 6.340 | 0 |
| 2024-11-13 | 9:20:21 AM | 6.340 | 0 |
| 2024-11-13 | 8:20:14 AM | 6.330 | 0 |
| 2024-11-12 | 9:40:13 PM | 6.340 | 0 |
| 2024-11-12 | 8:20:18 PM | 6.330 | 0 |
| 2024-11-12 | 7:20:16 PM | 6.320 | 0 |
| 2024-11-12 | 6:20:52 PM | 6.320 | 0 |
| 2024-11-12 | 5:20:26 PM | 6.330 | 0 |
| 2024-11-12 | 4:21:00 PM | 6.320 | 0 |
| 2024-11-12 | 3:20:41 PM | 6.330 | 0 |
| 2024-11-12 | 2:20:22 PM | 6.350 | 0 |
| 2024-11-12 | 1:20:37 PM | 6.360 | 0 |
| 2024-11-12 | 12:20:21 PM | 6.350 | 0 |