| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 10:20:20 | 6.350 | 0 |
| 26/06/2024 | 09:20:16 | 6.360 | 0 |
| 26/06/2024 | 08:20:24 | 6.370 | 0 |
| 25/06/2024 | 21:40:19 | 6.370 | 0 |
| 25/06/2024 | 20:20:19 | 6.360 | 0 |
| 25/06/2024 | 19:20:19 | 6.360 | 0 |
| 25/06/2024 | 18:20:51 | 6.350 | 0 |
| 25/06/2024 | 17:20:33 | 6.360 | 0 |
| 25/06/2024 | 16:20:43 | 6.360 | 0 |
| 25/06/2024 | 15:20:40 | 6.350 | 0 |
| 25/06/2024 | 14:20:25 | 6.350 | 0 |
| 25/06/2024 | 13:20:27 | 6.360 | 0 |
| 25/06/2024 | 12:20:32 | 6.360 | 0 |