| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:40:16 PM | 6.210 | 0 |
| 2024-08-15 | 8:20:26 PM | 6.210 | 0 |
| 2024-08-15 | 7:20:16 PM | 6.210 | 0 |
| 2024-08-15 | 6:20:42 PM | 6.210 | 0 |
| 2024-08-15 | 5:20:49 PM | 6.230 | 0 |
| 2024-08-15 | 4:20:59 PM | 6.230 | 0 |
| 2024-08-15 | 3:20:56 PM | 6.210 | 0 |
| 2024-08-15 | 2:20:35 PM | 6.180 | 0 |
| 2024-08-15 | 1:20:30 PM | 6.170 | 0 |
| 2024-08-15 | 12:20:32 PM | 6.170 | 0 |
| 2024-08-15 | 11:20:32 AM | 6.170 | 0 |
| 2024-08-15 | 10:20:30 AM | 6.180 | 0 |
| 2024-08-15 | 9:20:20 AM | 6.160 | 0 |