| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:20:26 AM | 6.240 | 0 |
| 2024-06-27 | 9:40:13 PM | 6.270 | 0 |
| 2024-06-27 | 8:20:15 PM | 6.260 | 0 |
| 2024-06-27 | 7:20:19 PM | 6.260 | 0 |
| 2024-06-27 | 6:20:48 PM | 6.260 | 0 |
| 2024-06-27 | 5:20:30 PM | 6.280 | 0 |
| 2024-06-27 | 4:20:56 PM | 6.290 | 0 |
| 2024-06-27 | 3:20:46 PM | 6.280 | 0 |
| 2024-06-27 | 2:20:30 PM | 6.290 | 0 |
| 2024-06-27 | 1:20:26 PM | 6.290 | 0 |
| 2024-06-27 | 12:20:22 PM | 6.300 | 0 |
| 2024-06-27 | 11:20:22 AM | 6.300 | 0 |
| 2024-06-27 | 10:20:15 AM | 6.310 | 0 |