| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/06/2024 | 09:20:15 | 250.310 | 0 |
| 27/06/2024 | 08:20:16 | 250.040 | 0 |
| 26/06/2024 | 21:40:16 | 254.340 | 0 |
| 26/06/2024 | 20:20:11 | 254.190 | 0 |
| 26/06/2024 | 19:20:22 | 253.850 | 0 |
| 26/06/2024 | 18:20:37 | 253.590 | 0 |
| 26/06/2024 | 17:20:30 | 253.470 | 0 |
| 26/06/2024 | 16:20:38 | 253.130 | 0 |
| 26/06/2024 | 15:20:40 | 253.480 | 0 |
| 26/06/2024 | 14:20:22 | 253.780 | 0 |
| 26/06/2024 | 13:20:21 | 254.050 | 0 |
| 26/06/2024 | 12:20:20 | 254.070 | 0 |
| 26/06/2024 | 11:20:19 | 254.030 | 0 |