| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 16:20:44 | 240.510 | 0 |
| 10/07/2024 | 15:20:36 | 239.070 | 0 |
| 10/07/2024 | 14:20:25 | 240.630 | 0 |
| 10/07/2024 | 13:20:19 | 240.860 | 0 |
| 10/07/2024 | 12:20:22 | 240.340 | 0 |
| 10/07/2024 | 11:20:18 | 243.480 | 0 |
| 10/07/2024 | 10:20:19 | 243.430 | 0 |
| 10/07/2024 | 09:20:21 | 243.570 | 0 |
| 10/07/2024 | 08:20:21 | 243.290 | 0 |
| 09/07/2024 | 21:40:14 | 244.110 | 0 |
| 09/07/2024 | 20:20:11 | 243.540 | 0 |
| 09/07/2024 | 19:20:20 | 244.020 | 0 |
| 09/07/2024 | 18:20:29 | 243.610 | 0 |