| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/11/2024 | 09:20:14 | 284.030 | 0 |
| 14/11/2024 | 08:20:23 | 283.760 | 0 |
| 13/11/2024 | 21:40:18 | 283.830 | 0 |
| 13/11/2024 | 20:20:27 | 283.630 | 0 |
| 13/11/2024 | 19:20:25 | 283.860 | 0 |
| 13/11/2024 | 18:20:45 | 283.800 | 0 |
| 13/11/2024 | 17:20:44 | 283.200 | 0 |
| 13/11/2024 | 16:21:01 | 282.740 | 0 |
| 13/11/2024 | 15:20:54 | 282.060 | 0 |
| 13/11/2024 | 14:20:26 | 282.140 | 0 |
| 13/11/2024 | 13:20:35 | 281.210 | 0 |
| 13/11/2024 | 12:20:31 | 281.710 | 0 |
| 13/11/2024 | 11:21:09 | 281.700 | 0 |