| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.09.2024 | 21:40:12 | 487.700 | 0 |
| 12.09.2024 | 20:20:15 | 488.050 | 0 |
| 12.09.2024 | 19:20:13 | 487.570 | 0 |
| 12.09.2024 | 18:20:40 | 486.290 | 0 |
| 12.09.2024 | 17:20:34 | 486.700 | 0 |
| 12.09.2024 | 16:20:35 | 487.920 | 0 |
| 12.09.2024 | 15:20:37 | 490.850 | 0 |
| 12.09.2024 | 14:20:21 | 491.660 | 0 |
| 12.09.2024 | 13:20:21 | 491.420 | 0 |
| 12.09.2024 | 12:26:24 | 491.440 | 0 |
| 12.09.2024 | 12:20:21 | 491.440 | 0 |
| 12.09.2024 | 11:20:22 | 491.560 | 0 |
| 12.09.2024 | 10:20:16 | 491.860 | 0 |