| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:40:18 PM | 493.710 | 0 |
| 2024-10-15 | 8:20:14 PM | 494.340 | 0 |
| 2024-10-15 | 7:20:23 PM | 494.680 | 0 |
| 2024-10-15 | 6:20:37 PM | 494.530 | 0 |
| 2024-10-15 | 5:20:27 PM | 494.860 | 0 |
| 2024-10-15 | 4:20:40 PM | 495.120 | 0 |
| 2024-10-15 | 3:20:38 PM | 492.160 | 0 |
| 2024-10-15 | 2:20:30 PM | 492.980 | 0 |
| 2024-10-15 | 1:20:19 PM | 492.590 | 0 |
| 2024-10-15 | 12:20:27 PM | 492.430 | 0 |
| 2024-10-15 | 11:20:24 AM | 492.590 | 0 |
| 2024-10-15 | 10:20:20 AM | 493.230 | 0 |
| 2024-10-15 | 9:20:10 AM | 493.750 | 0 |