| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 11:20:25 AM | 70.750 | 0 |
| 8/30/2024 | 10:20:19 AM | 70.860 | 0 |
| 8/30/2024 | 9:20:12 AM | 70.830 | 0 |
| 8/29/2024 | 4:20:46 PM | 70.820 | 0 |
| 8/29/2024 | 3:20:38 PM | 70.860 | 0 |
| 8/29/2024 | 2:20:19 PM | 70.970 | 0 |
| 8/29/2024 | 1:20:21 PM | 70.990 | 0 |
| 8/29/2024 | 12:20:20 PM | 71.080 | 0 |
| 8/29/2024 | 11:20:25 AM | 71.020 | 0 |
| 8/29/2024 | 10:20:19 AM | 70.790 | 0 |
| 8/29/2024 | 9:20:13 AM | 70.910 | 0 |