| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:20:28 AM | 67.580 | 0 |
| 2024-07-25 | 10:20:13 AM | 67.520 | 0 |
| 2024-07-25 | 9:20:21 AM | 67.690 | 0 |
| 2024-07-24 | 4:20:38 PM | 68.220 | 0 |
| 2024-07-24 | 3:20:39 PM | 68.270 | 0 |
| 2024-07-24 | 2:20:30 PM | 68.320 | 0 |
| 2024-07-24 | 1:20:22 PM | 68.270 | 0 |
| 2024-07-24 | 12:20:20 PM | 68.230 | 0 |
| 2024-07-24 | 11:20:25 AM | 68.100 | 0 |
| 2024-07-24 | 10:20:18 AM | 67.920 | 0 |
| 2024-07-24 | 9:20:18 AM | 67.830 | 0 |