| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:20:45 PM | 70.550 | 0 |
| 2024-09-02 | 3:20:40 PM | 70.660 | 0 |
| 2024-09-02 | 2:20:26 PM | 70.850 | 0 |
| 2024-09-02 | 1:20:22 PM | 70.870 | 0 |
| 2024-09-02 | 12:20:24 PM | 70.900 | 0 |
| 2024-09-02 | 11:20:23 AM | 70.980 | 0 |
| 2024-09-02 | 10:20:12 AM | 70.880 | 0 |
| 2024-09-02 | 9:20:17 AM | 70.940 | 0 |
| 2024-08-30 | 4:20:41 PM | 70.810 | 0 |
| 2024-08-30 | 3:20:41 PM | 70.790 | 0 |
| 2024-08-30 | 2:20:25 PM | 70.760 | 0 |
| 2024-08-30 | 1:20:21 PM | 70.800 | 0 |
| 2024-08-30 | 12:20:21 PM | 70.850 | 0 |