| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:20:28 PM | 163.520 | 0 |
| 2024-11-08 | 7:20:58 PM | 163.620 | 0 |
| 2024-11-08 | 6:21:25 PM | 163.620 | 0 |
| 2024-11-08 | 5:20:41 PM | 162.820 | 0 |
| 2024-11-08 | 4:20:57 PM | 162.250 | 0 |
| 2024-11-08 | 3:20:52 PM | 163.160 | 0 |
| 2024-11-08 | 2:20:33 PM | 163.060 | 0 |
| 2024-11-08 | 1:20:35 PM | 163.090 | 0 |
| 2024-11-08 | 12:20:23 PM | 162.970 | 0 |
| 2024-11-08 | 11:20:35 AM | 162.370 | 0 |
| 2024-11-08 | 10:20:31 AM | 162.260 | 0 |