| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 20:20:29 | 150,450 | 0 |
| 08.10.2024 | 19:20:22 | 150,620 | 0 |
| 08.10.2024 | 18:20:47 | 150,520 | 0 |
| 08.10.2024 | 17:20:27 | 150,320 | 0 |
| 08.10.2024 | 16:20:46 | 150,170 | 0 |
| 08.10.2024 | 15:20:51 | 149,460 | 0 |
| 08.10.2024 | 14:20:24 | 149,330 | 0 |
| 08.10.2024 | 13:20:25 | 149,290 | 0 |
| 08.10.2024 | 12:20:31 | 149,250 | 0 |
| 08.10.2024 | 11:20:34 | 148,350 | 0 |
| 08.10.2024 | 10:20:15 | 148,410 | 0 |
| 07.10.2024 | 21:40:16 | 149,850 | 0 |
| 07.10.2024 | 20:20:26 | 149,730 | 0 |