| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:20:54 PM | 157.300 | 0 |
| 2024-07-31 | 3:20:50 PM | 156.610 | 0 |
| 2024-07-31 | 2:20:34 PM | 156.770 | 0 |
| 2024-07-31 | 1:20:21 PM | 156.500 | 0 |
| 2024-07-31 | 12:20:29 PM | 156.990 | 0 |
| 2024-07-31 | 11:20:30 AM | 157.150 | 0 |
| 2024-07-31 | 10:20:16 AM | 156.990 | 0 |
| 2024-07-30 | 9:40:18 PM | 156.530 | 0 |
| 2024-07-30 | 8:20:23 PM | 156.100 | 0 |
| 2024-07-30 | 7:20:17 PM | 155.240 | 0 |
| 2024-07-30 | 6:20:49 PM | 155.980 | 0 |
| 2024-07-30 | 5:20:43 PM | 156.910 | 0 |
| 2024-07-30 | 4:20:55 PM | 155.220 | 0 |