| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 10:20:20 | 145.300 | 0 |
| 26/07/2024 | 21:40:10 | 144.670 | 0 |
| 26/07/2024 | 20:20:16 | 144.720 | 0 |
| 26/07/2024 | 19:20:11 | 145.360 | 0 |
| 26/07/2024 | 18:20:33 | 145.210 | 0 |
| 26/07/2024 | 17:20:31 | 144.350 | 0 |
| 26/07/2024 | 16:20:46 | 144.280 | 0 |
| 26/07/2024 | 15:20:40 | 141.420 | 0 |
| 26/07/2024 | 14:20:24 | 141.380 | 0 |
| 26/07/2024 | 13:20:21 | 141.390 | 0 |