| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:40:10 PM | 158.830 | 0 |
| 2024-10-09 | 8:20:20 PM | 158.790 | 0 |
| 2024-10-09 | 7:20:22 PM | 158.910 | 0 |
| 2024-10-09 | 6:20:36 PM | 158.750 | 0 |
| 2024-10-09 | 5:20:27 PM | 158.730 | 0 |
| 2024-10-09 | 4:20:36 PM | 158.530 | 0 |
| 2024-10-09 | 3:20:37 PM | 158.320 | 0 |
| 2024-10-09 | 2:20:22 PM | 158.190 | 0 |
| 2024-10-09 | 1:20:29 PM | 158.020 | 0 |
| 2024-10-09 | 12:20:23 PM | 158.060 | 0 |
| 2024-10-09 | 11:20:26 AM | 158.130 | 0 |
| 2024-10-09 | 10:20:19 AM | 157.950 | 0 |
| 2024-10-08 | 9:40:15 PM | 157.940 | 0 |