| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:20:22 AM | 999.490 | 0 |
| 2024-09-03 | 10:20:23 AM | 999.480 | 0 |
| 2024-09-03 | 9:20:11 AM | 999.420 | 0 |
| 2024-09-03 | 8:20:16 AM | 999.290 | 0 |
| 2024-09-02 | 9:40:11 PM | 998.960 | 0 |
| 2024-09-02 | 8:20:18 PM | 999.040 | 0 |
| 2024-09-02 | 7:20:11 PM | 999.210 | 0 |
| 2024-09-02 | 6:20:32 PM | 998.640 | 0 |
| 2024-09-02 | 5:20:33 PM | 999.000 | 0 |
| 2024-09-02 | 4:20:48 PM | 998.090 | 0 |
| 2024-09-02 | 3:20:42 PM | 998.450 | 0 |
| 2024-09-02 | 2:20:25 PM | 997.770 | 0 |
| 2024-09-02 | 1:20:24 PM | 997.350 | 0 |