| Date | Time | Last | Volume |
|---|---|---|---|
| 9/16/2024 | 4:20:37 PM | 411.710 | 0 |
| 9/16/2024 | 3:20:45 PM | 410.950 | 0 |
| 9/16/2024 | 2:20:17 PM | 410.810 | 0 |
| 9/16/2024 | 1:20:17 PM | 411.110 | 0 |
| 9/16/2024 | 12:20:18 PM | 410.760 | 0 |
| 9/16/2024 | 11:20:28 AM | 410.570 | 0 |
| 9/16/2024 | 10:20:12 AM | 410.940 | 0 |
| 9/16/2024 | 9:20:18 AM | 410.910 | 0 |
| 9/16/2024 | 8:20:11 AM | 410.760 | 0 |
| 9/13/2024 | 9:40:09 PM | 411.620 | 0 |
| 9/13/2024 | 8:20:16 PM | 411.790 | 0 |
| 9/13/2024 | 7:20:11 PM | 411.640 | 0 |
| 9/13/2024 | 6:20:33 PM | 412.120 | 0 |