| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:20:43 PM | 506.870 | 0 |
| 2024-07-26 | 3:20:38 PM | 506.170 | 0 |
| 2024-07-26 | 2:20:22 PM | 504.320 | 0 |
| 2024-07-26 | 1:20:25 PM | 504.750 | 0 |
| 2024-07-26 | 12:20:27 PM | 504.790 | 0 |
| 2024-07-26 | 11:20:29 AM | 503.530 | 0 |
| 2024-07-26 | 10:20:22 AM | 504.880 | 0 |
| 2024-07-26 | 9:20:12 AM | 504.310 | 0 |
| 2024-07-25 | 4:20:46 PM | 502.310 | 0 |
| 2024-07-25 | 3:20:42 PM | 498.760 | 0 |
| 2024-07-25 | 2:20:28 PM | 502.210 | 0 |
| 2024-07-25 | 1:20:19 PM | 502.530 | 0 |
| 2024-07-25 | 12:20:28 PM | 500.560 | 0 |