| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:20:46 PM | 463.860 | 0 |
| 2024-07-05 | 3:20:50 PM | 465.670 | 0 |
| 2024-07-05 | 2:20:22 PM | 464.470 | 0 |
| 2024-07-05 | 1:20:31 PM | 464.870 | 0 |
| 2024-07-05 | 12:20:23 PM | 464.430 | 0 |
| 2024-07-05 | 11:20:27 AM | 464.840 | 0 |
| 2024-07-05 | 10:20:16 AM | 463.800 | 0 |
| 2024-07-05 | 9:20:18 AM | 462.720 | 0 |
| 2024-07-04 | 4:20:44 PM | 462.850 | 0 |
| 2024-07-04 | 3:20:35 PM | 463.850 | 0 |
| 2024-07-04 | 2:20:25 PM | 464.210 | 0 |
| 2024-07-04 | 1:20:19 PM | 464.410 | 0 |
| 2024-07-04 | 12:20:32 PM | 462.950 | 0 |