| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:40:15 PM | 8.750 | 0 |
| 2024-09-09 | 8:20:16 PM | 8.760 | 0 |
| 2024-09-09 | 7:20:14 PM | 8.790 | 0 |
| 2024-09-09 | 6:20:34 PM | 8.790 | 0 |
| 2024-09-09 | 5:20:35 PM | 8.720 | 0 |
| 2024-09-09 | 4:56:15 PM | 8.730 | 0 |
| 2024-09-09 | 4:20:36 PM | 8.750 | 0 |
| 2024-09-09 | 3:20:37 PM | 8.700 | 0 |
| 2024-09-09 | 2:20:22 PM | 8.700 | 0 |
| 2024-09-09 | 1:20:28 PM | 8.690 | 0 |
| 2024-09-09 | 12:20:28 PM | 8.720 | 0 |
| 2024-09-09 | 11:20:19 AM | 8.690 | 0 |
| 2024-09-09 | 10:20:13 AM | 8.700 | 0 |