| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:17 PM | 9.740 | 0 |
| 2024-11-15 | 8:20:17 PM | 9.730 | 0 |
| 2024-11-15 | 7:20:14 PM | 9.700 | 0 |
| 2024-11-15 | 6:20:40 PM | 9.640 | 0 |
| 2024-11-15 | 5:20:40 PM | 9.640 | 0 |
| 2024-11-15 | 4:20:43 PM | 9.680 | 0 |
| 2024-11-15 | 3:20:42 PM | 9.630 | 0 |
| 2024-11-15 | 2:20:29 PM | 9.630 | 0 |
| 2024-11-15 | 1:20:27 PM | 9.650 | 0 |
| 2024-11-15 | 12:20:27 PM | 9.640 | 0 |
| 2024-11-15 | 11:20:22 AM | 9.620 | 0 |
| 2024-11-15 | 10:20:14 AM | 9.610 | 0 |
| 2024-11-15 | 9:20:15 AM | 9.630 | 0 |