| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 08:20:18 | 9,850 | 0 |
| 31.07.2024 | 21:40:11 | 9,820 | 0 |
| 31.07.2024 | 20:20:14 | 9,840 | 0 |
| 31.07.2024 | 19:20:14 | 9,890 | 0 |
| 31.07.2024 | 18:20:28 | 9,920 | 0 |
| 31.07.2024 | 17:20:36 | 9,850 | 0 |
| 31.07.2024 | 16:20:40 | 9,820 | 0 |
| 31.07.2024 | 15:20:45 | 9,870 | 0 |
| 31.07.2024 | 14:20:27 | 9,890 | 0 |
| 31.07.2024 | 13:20:21 | 9,860 | 0 |
| 31.07.2024 | 12:20:23 | 9,850 | 0 |
| 31.07.2024 | 11:20:25 | 9,850 | 0 |
| 31.07.2024 | 10:20:12 | 9,860 | 0 |