| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:14 | 9.030 | 0 |
| 02/08/2024 | 20:20:19 | 9.110 | 0 |
| 02/08/2024 | 19:20:18 | 9.140 | 0 |
| 02/08/2024 | 18:20:40 | 9.180 | 0 |
| 02/08/2024 | 17:20:40 | 9.120 | 0 |
| 02/08/2024 | 16:20:49 | 9.130 | 0 |
| 02/08/2024 | 15:20:38 | 9.460 | 0 |
| 02/08/2024 | 14:20:27 | 9.590 | 0 |
| 02/08/2024 | 13:20:20 | 9.570 | 0 |
| 02/08/2024 | 12:20:19 | 9.620 | 0 |
| 02/08/2024 | 11:20:24 | 9.630 | 0 |
| 02/08/2024 | 10:20:11 | 9.670 | 0 |
| 02/08/2024 | 08:20:17 | 9.670 | 0 |