| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:20:31 AM | 180.540 | 0 |
| 2024-09-03 | 10:20:31 AM | 180.220 | 0 |
| 2024-09-03 | 9:20:15 AM | 180.100 | 0 |
| 2024-09-03 | 8:20:19 AM | 180.270 | 0 |
| 2024-09-02 | 9:40:13 PM | 179.980 | 0 |
| 2024-09-02 | 8:20:24 PM | 180.020 | 0 |
| 2024-09-02 | 7:20:14 PM | 180.060 | 0 |
| 2024-09-02 | 6:20:49 PM | 180.100 | 0 |
| 2024-09-02 | 5:20:35 PM | 180.100 | 0 |
| 2024-09-02 | 4:20:58 PM | 180.100 | 0 |
| 2024-09-02 | 2:20:32 PM | 180.170 | 0 |
| 2024-09-02 | 1:20:31 PM | 180.040 | 0 |
| 2024-09-02 | 12:20:25 PM | 180.000 | 0 |