| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 11:20:21 | 51,270 | 0 |
| 09.07.2024 | 09:20:12 | 51,140 | 0 |
| 09.07.2024 | 08:20:15 | 51,140 | 0 |
| 08.07.2024 | 21:40:15 | 50,970 | 0 |
| 08.07.2024 | 20:20:17 | 51,570 | 0 |
| 08.07.2024 | 19:20:16 | 51,740 | 0 |
| 08.07.2024 | 18:20:30 | 51,390 | 0 |
| 08.07.2024 | 17:20:36 | 51,600 | 0 |
| 08.07.2024 | 16:20:45 | 52,150 | 0 |
| 08.07.2024 | 15:20:37 | 53,540 | 0 |