| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:20:13 AM | 52.570 | 0 |
| 7/11/2024 | 8:20:19 AM | 52.570 | 0 |
| 7/10/2024 | 9:40:17 PM | 52.610 | 0 |
| 7/10/2024 | 8:20:18 PM | 52.830 | 0 |
| 7/10/2024 | 7:20:15 PM | 52.550 | 0 |
| 7/10/2024 | 6:20:30 PM | 52.410 | 0 |
| 7/10/2024 | 5:20:40 PM | 52.340 | 0 |
| 7/10/2024 | 4:20:40 PM | 52.780 | 0 |
| 7/10/2024 | 3:20:34 PM | 52.500 | 0 |
| 7/10/2024 | 2:20:27 PM | 52.500 | 0 |
| 7/10/2024 | 1:20:24 PM | 52.520 | 0 |
| 7/10/2024 | 12:20:19 PM | 52.540 | 0 |
| 7/10/2024 | 11:20:21 AM | 52.510 | 0 |