| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:40:17 PM | 23.220 | 0 |
| 2024-11-08 | 8:20:21 PM | 23.300 | 0 |
| 2024-11-08 | 7:20:18 PM | 23.400 | 0 |
| 2024-11-08 | 6:21:08 PM | 23.260 | 0 |
| 2024-11-08 | 5:20:33 PM | 23.320 | 0 |
| 2024-11-08 | 4:20:43 PM | 23.270 | 0 |
| 2024-11-08 | 3:20:42 PM | 23.070 | 0 |
| 2024-11-08 | 2:20:29 PM | 23.060 | 0 |
| 2024-11-08 | 1:20:30 PM | 22.960 | 0 |
| 2024-11-08 | 12:20:19 PM | 22.920 | 0 |
| 2024-11-08 | 11:20:27 AM | 22.960 | 0 |
| 2024-11-08 | 10:20:23 AM | 23.020 | 0 |
| 2024-11-08 | 9:20:12 AM | 23.350 | 0 |